| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:20:24 PM | 1.860 | 0 |
| 2024-07-11 | 2:50:42 PM | 1.850 | 0 |
| 2024-07-11 | 2:21:18 PM | 1.820 | 0 |
| 2024-07-11 | 1:50:31 PM | 1.810 | 0 |
| 2024-07-11 | 1:21:21 PM | 1.810 | 0 |
| 2024-07-11 | 12:50:35 PM | 1.810 | 0 |
| 2024-07-11 | 12:21:08 PM | 1.820 | 0 |
| 2024-07-11 | 11:50:31 AM | 1.820 | 0 |
| 2024-07-11 | 11:21:05 AM | 1.820 | 0 |
| 2024-07-11 | 10:50:40 AM | 1.820 | 0 |
| 2024-07-11 | 10:21:15 AM | 1.820 | 0 |
| 2024-07-11 | 9:50:45 AM | 1.820 | 0 |
| 2024-07-11 | 9:20:57 AM | 1.820 | 0 |