| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:37 PM | 2.440 | 0 |
| 2024-10-10 | 8:20:54 PM | 2.440 | 0 |
| 2024-10-10 | 7:50:36 PM | 2.430 | 0 |
| 2024-10-10 | 7:21:05 PM | 2.420 | 0 |
| 2024-10-10 | 7:05:15 PM | 2.420 | 0 |
| 2024-10-10 | 6:50:40 PM | 2.450 | 0 |
| 2024-10-10 | 6:35:28 PM | 2.470 | 0 |
| 2024-10-10 | 6:20:19 PM | 2.470 | 0 |
| 2024-10-10 | 6:05:25 PM | 2.460 | 0 |
| 2024-10-10 | 5:50:40 PM | 2.460 | 0 |
| 2024-10-10 | 5:35:20 PM | 2.460 | 0 |
| 2024-10-10 | 5:21:18 PM | 2.490 | 0 |
| 2024-10-10 | 5:05:33 PM | 2.480 | 0 |