| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 17:21:24 | 2.170 | 0 |
| 06/08/2024 | 17:05:31 | 2.160 | 0 |
| 06/08/2024 | 16:50:37 | 2.150 | 0 |
| 06/08/2024 | 16:35:40 | 2.160 | 0 |
| 06/08/2024 | 16:20:20 | 2.180 | 0 |
| 06/08/2024 | 16:05:27 | 2.200 | 0 |
| 06/08/2024 | 15:50:46 | 2.180 | 0 |
| 06/08/2024 | 15:35:39 | 2.120 | 0 |
| 06/08/2024 | 15:20:23 | 2.100 | 0 |
| 06/08/2024 | 14:50:43 | 2.110 | 0 |
| 06/08/2024 | 14:21:33 | 2.110 | 0 |
| 06/08/2024 | 13:50:37 | 2.100 | 0 |
| 06/08/2024 | 13:21:23 | 2.110 | 0 |