| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:31 PM | 1.630 | 0 |
| 2024-08-02 | 6:20:15 PM | 1.630 | 0 |
| 2024-08-02 | 6:05:15 PM | 1.630 | 0 |
| 2024-08-02 | 5:50:36 PM | 1.620 | 0 |
| 2024-08-02 | 5:35:15 PM | 1.600 | 0 |
| 2024-08-02 | 5:21:20 PM | 1.650 | 0 |
| 2024-08-02 | 5:05:20 PM | 1.610 | 0 |
| 2024-08-02 | 4:50:42 PM | 1.600 | 0 |
| 2024-08-02 | 4:35:30 PM | 1.610 | 0 |
| 2024-08-02 | 4:20:18 PM | 1.630 | 0 |
| 2024-08-02 | 4:05:17 PM | 1.720 | 0 |
| 2024-08-02 | 3:50:40 PM | 1.770 | 0 |
| 2024-08-02 | 3:35:29 PM | 1.740 | 0 |