| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:35 PM | 1.610 | 0 |
| 2024-08-02 | 2:21:21 PM | 1.580 | 0 |
| 2024-08-02 | 1:50:35 PM | 1.570 | 0 |
| 2024-08-02 | 1:21:12 PM | 1.580 | 0 |
| 2024-08-02 | 12:50:33 PM | 1.570 | 0 |
| 2024-08-02 | 12:21:12 PM | 1.550 | 0 |
| 2024-08-02 | 11:50:35 AM | 1.590 | 0 |
| 2024-08-02 | 11:21:13 AM | 1.580 | 0 |
| 2024-08-02 | 10:50:34 AM | 1.580 | 0 |
| 2024-08-02 | 10:21:14 AM | 1.580 | 0 |
| 2024-08-02 | 9:50:41 AM | 1.590 | 0 |
| 2024-08-02 | 9:21:11 AM | 1.580 | 0 |
| 2024-08-02 | 8:50:35 AM | 1.590 | 0 |