| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:21:18 | 1.610 | 0 |
| 05/08/2024 | 12:50:49 | 1.590 | 0 |
| 05/08/2024 | 12:21:22 | 1.590 | 0 |
| 05/08/2024 | 11:50:39 | 1.610 | 0 |
| 05/08/2024 | 11:21:22 | 1.550 | 0 |
| 05/08/2024 | 10:21:07 | 1.530 | 0 |
| 05/08/2024 | 09:50:44 | 1.270 | 0 |
| 05/08/2024 | 08:50:35 | 1.600 | 0 |
| 05/08/2024 | 08:21:10 | 1.600 | 0 |
| 02/08/2024 | 21:50:28 | 1.680 | 0 |
| 02/08/2024 | 21:20:36 | 1.660 | 0 |
| 02/08/2024 | 20:50:31 | 1.630 | 0 |
| 02/08/2024 | 20:21:00 | 1.640 | 0 |