| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:50:31 PM | 1.550 | 0 |
| 2024-08-06 | 12:21:30 PM | 1.540 | 0 |
| 2024-08-06 | 11:51:31 AM | 1.550 | 0 |
| 2024-08-06 | 10:50:46 AM | 1.560 | 0 |
| 2024-08-06 | 10:21:14 AM | 1.560 | 0 |
| 2024-08-06 | 9:50:35 AM | 1.570 | 0 |
| 2024-08-06 | 9:21:18 AM | 1.610 | 0 |
| 2024-08-06 | 8:50:39 AM | 1.640 | 0 |
| 2024-08-06 | 8:21:06 AM | 1.640 | 0 |
| 2024-08-05 | 9:50:43 PM | 1.540 | 0 |
| 2024-08-05 | 9:20:37 PM | 1.570 | 0 |
| 2024-08-05 | 8:50:38 PM | 1.580 | 0 |
| 2024-08-05 | 8:20:58 PM | 1.590 | 0 |