| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:37 AM | 1.930 | 0 |
| 2024-09-11 | 9:21:29 AM | 1.900 | 0 |
| 2024-09-11 | 8:50:39 AM | 1.900 | 0 |
| 2024-09-11 | 8:21:00 AM | 1.890 | 0 |
| 2024-09-10 | 9:50:36 PM | 1.910 | 0 |
| 2024-09-10 | 9:20:40 PM | 1.880 | 0 |
| 2024-09-10 | 8:50:42 PM | 1.870 | 0 |
| 2024-09-10 | 8:21:01 PM | 1.860 | 0 |
| 2024-09-10 | 7:50:44 PM | 1.860 | 0 |
| 2024-09-10 | 7:21:08 PM | 1.870 | 0 |
| 2024-09-10 | 7:05:31 PM | 1.860 | 0 |
| 2024-09-10 | 6:50:43 PM | 1.860 | 0 |
| 2024-09-10 | 6:35:28 PM | 1.890 | 0 |