| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:21 PM | 1.330 | 0 |
| 2024-10-07 | 6:50:22 PM | 1.320 | 0 |
| 2024-10-07 | 6:35:27 PM | 1.310 | 0 |
| 2024-10-07 | 6:20:15 PM | 1.310 | 0 |
| 2024-10-07 | 6:05:12 PM | 1.290 | 0 |
| 2024-10-07 | 5:50:31 PM | 1.300 | 0 |
| 2024-10-07 | 5:35:15 PM | 1.320 | 0 |
| 2024-10-07 | 5:21:03 PM | 1.320 | 0 |
| 2024-10-07 | 5:05:17 PM | 1.300 | 0 |
| 2024-10-07 | 4:50:32 PM | 1.320 | 0 |
| 2024-10-07 | 4:35:24 PM | 1.320 | 0 |
| 2024-10-07 | 4:20:16 PM | 1.290 | 0 |
| 2024-10-07 | 4:05:17 PM | 1.300 | 0 |