| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:29 PM | 1.270 | 0 |
| 2024-10-09 | 9:20:26 PM | 1.270 | 0 |
| 2024-10-09 | 8:50:24 PM | 1.270 | 0 |
| 2024-10-09 | 8:20:44 PM | 1.250 | 0 |
| 2024-10-09 | 7:50:25 PM | 1.270 | 0 |
| 2024-10-09 | 7:20:46 PM | 1.300 | 0 |
| 2024-10-09 | 7:05:20 PM | 1.290 | 0 |
| 2024-10-09 | 6:50:31 PM | 1.290 | 0 |
| 2024-10-09 | 6:35:24 PM | 1.300 | 0 |
| 2024-10-09 | 6:20:18 PM | 1.290 | 0 |
| 2024-10-09 | 6:05:25 PM | 1.290 | 0 |
| 2024-10-09 | 5:50:33 PM | 1.320 | 0 |
| 2024-10-09 | 5:35:21 PM | 1.310 | 0 |