| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:50:38 | 1.290 | 0 |
| 07/10/2024 | 15:35:35 | 1.250 | 0 |
| 07/10/2024 | 15:20:21 | 1.210 | 0 |
| 07/10/2024 | 14:50:35 | 1.230 | 0 |
| 07/10/2024 | 14:20:59 | 1.220 | 0 |
| 07/10/2024 | 13:50:29 | 1.220 | 0 |
| 07/10/2024 | 13:20:59 | 1.240 | 0 |
| 07/10/2024 | 12:50:31 | 1.280 | 0 |
| 07/10/2024 | 12:20:59 | 1.270 | 0 |
| 07/10/2024 | 11:50:32 | 1.270 | 0 |
| 07/10/2024 | 11:21:00 | 1.260 | 0 |
| 07/10/2024 | 10:50:32 | 1.340 | 0 |
| 07/10/2024 | 10:20:47 | 1.350 | 0 |