| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:20:57 | 1.370 | 0 |
| 08.10.2024 | 10:50:29 | 1.370 | 0 |
| 08.10.2024 | 10:20:45 | 1.360 | 0 |
| 08.10.2024 | 09:50:33 | 1.330 | 0 |
| 08.10.2024 | 09:20:50 | 1.320 | 0 |
| 08.10.2024 | 08:50:35 | 1.350 | 0 |
| 08.10.2024 | 08:20:50 | 1.350 | 0 |
| 07.10.2024 | 21:50:25 | 1.330 | 0 |
| 07.10.2024 | 21:20:25 | 1.330 | 0 |
| 07.10.2024 | 20:50:30 | 1.300 | 0 |
| 07.10.2024 | 20:20:40 | 1.330 | 0 |
| 07.10.2024 | 19:50:28 | 1.310 | 0 |
| 07.10.2024 | 19:20:48 | 1.310 | 0 |