| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:16 PM | 2.130 | 0 |
| 2024-09-17 | 12:50:39 PM | 2.130 | 0 |
| 2024-09-17 | 12:21:22 PM | 2.130 | 0 |
| 2024-09-17 | 11:50:35 AM | 2.130 | 0 |
| 2024-09-17 | 11:21:09 AM | 2.120 | 0 |
| 2024-09-17 | 10:50:42 AM | 2.120 | 0 |
| 2024-09-17 | 10:21:11 AM | 2.120 | 0 |
| 2024-09-17 | 9:50:38 AM | 2.120 | 0 |
| 2024-09-17 | 9:21:12 AM | 2.120 | 0 |
| 2024-09-17 | 8:50:41 AM | 2.120 | 0 |
| 2024-09-17 | 8:21:07 AM | 2.110 | 0 |
| 2024-09-16 | 9:50:42 PM | 2.120 | 0 |
| 2024-09-16 | 9:20:49 PM | 2.130 | 0 |