| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:23 PM | 2.120 | 0 |
| 2024-09-17 | 5:05:36 PM | 2.120 | 0 |
| 2024-09-17 | 4:50:39 PM | 2.110 | 0 |
| 2024-09-17 | 4:35:26 PM | 2.120 | 0 |
| 2024-09-17 | 4:20:22 PM | 2.140 | 0 |
| 2024-09-17 | 4:05:39 PM | 2.130 | 0 |
| 2024-09-17 | 3:50:47 PM | 2.100 | 0 |
| 2024-09-17 | 3:35:35 PM | 2.140 | 0 |
| 2024-09-17 | 3:20:30 PM | 2.130 | 0 |
| 2024-09-17 | 2:50:40 PM | 2.120 | 0 |
| 2024-09-17 | 2:21:10 PM | 2.130 | 0 |
| 2024-09-17 | 1:50:46 PM | 2.130 | 0 |
| 2024-09-17 | 1:45:47 PM | 2.130 | 0 |