| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:56 PM | 2.250 | 0 |
| 2024-10-17 | 7:50:44 PM | 2.260 | 0 |
| 2024-10-17 | 7:21:03 PM | 2.240 | 0 |
| 2024-10-17 | 7:05:36 PM | 2.240 | 0 |
| 2024-10-17 | 6:50:29 PM | 2.240 | 0 |
| 2024-10-17 | 6:35:37 PM | 2.230 | 0 |
| 2024-10-17 | 6:20:18 PM | 2.220 | 0 |
| 2024-10-17 | 6:05:27 PM | 2.230 | 0 |
| 2024-10-17 | 5:50:33 PM | 2.230 | 0 |
| 2024-10-17 | 5:35:26 PM | 2.230 | 0 |
| 2024-10-17 | 5:21:18 PM | 2.240 | 0 |
| 2024-10-17 | 5:05:21 PM | 2.220 | 0 |
| 2024-10-17 | 4:50:39 PM | 2.200 | 0 |