| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:41 PM | 1.850 | 0 |
| 2024-08-15 | 9:20:47 PM | 1.840 | 0 |
| 2024-08-15 | 8:50:44 PM | 1.820 | 0 |
| 2024-08-15 | 8:21:04 PM | 1.840 | 0 |
| 2024-08-15 | 7:50:41 PM | 1.830 | 0 |
| 2024-08-15 | 7:21:06 PM | 1.840 | 0 |
| 2024-08-15 | 7:05:22 PM | 1.840 | 0 |
| 2024-08-15 | 6:50:42 PM | 1.840 | 0 |
| 2024-08-15 | 6:35:24 PM | 1.860 | 0 |
| 2024-08-15 | 6:20:31 PM | 1.860 | 0 |
| 2024-08-15 | 6:05:25 PM | 1.860 | 0 |
| 2024-08-15 | 5:50:38 PM | 1.860 | 0 |
| 2024-08-15 | 5:35:20 PM | 1.870 | 0 |