| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:40 AM | 8.040 | 0 |
| 2024-11-12 | 9:21:16 AM | 8.050 | 0 |
| 2024-11-12 | 8:50:47 AM | 8.030 | 0 |
| 2024-11-12 | 8:21:04 AM | 8.030 | 0 |
| 2024-11-11 | 9:50:43 PM | 8.000 | 0 |
| 2024-11-11 | 9:20:33 PM | 7.980 | 0 |
| 2024-11-11 | 8:50:40 PM | 7.970 | 0 |
| 2024-11-11 | 8:21:07 PM | 7.950 | 0 |
| 2024-11-11 | 7:50:44 PM | 7.890 | 0 |
| 2024-11-11 | 7:21:01 PM | 7.850 | 0 |
| 2024-11-11 | 7:05:42 PM | 7.840 | 0 |
| 2024-11-11 | 6:50:43 PM | 7.850 | 0 |
| 2024-11-11 | 6:35:30 PM | 7.850 | 0 |