| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:37 AM | 5.060 | 0 |
| 2024-08-02 | 10:21:14 AM | 5.080 | 0 |
| 2024-08-02 | 9:50:40 AM | 5.090 | 0 |
| 2024-08-02 | 9:21:10 AM | 5.100 | 0 |
| 2024-08-02 | 8:50:37 AM | 5.090 | 0 |
| 2024-08-02 | 8:20:58 AM | 5.060 | 0 |
| 2024-08-01 | 9:50:34 PM | 5.030 | 0 |
| 2024-08-01 | 9:20:50 PM | 5.060 | 0 |
| 2024-08-01 | 8:50:42 PM | 5.070 | 0 |
| 2024-08-01 | 8:21:09 PM | 5.060 | 0 |
| 2024-08-01 | 7:50:34 PM | 5.130 | 0 |
| 2024-08-01 | 7:21:08 PM | 5.090 | 0 |
| 2024-08-01 | 7:05:27 PM | 5.100 | 0 |