| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:50 PM | 8.240 | 0 |
| 2024-11-12 | 3:35:40 PM | 8.160 | 0 |
| 2024-11-12 | 3:20:18 PM | 8.060 | 0 |
| 2024-11-12 | 2:50:36 PM | 8.070 | 0 |
| 2024-11-12 | 2:21:24 PM | 8.080 | 0 |
| 2024-11-12 | 1:50:46 PM | 8.070 | 0 |
| 2024-11-12 | 1:21:24 PM | 8.060 | 0 |
| 2024-11-12 | 12:50:47 PM | 8.050 | 0 |
| 2024-11-12 | 12:21:18 PM | 8.060 | 0 |
| 2024-11-12 | 11:50:37 AM | 8.060 | 0 |
| 2024-11-12 | 11:21:11 AM | 8.060 | 0 |
| 2024-11-12 | 10:50:38 AM | 8.000 | 0 |
| 2024-11-12 | 10:21:12 AM | 7.990 | 0 |