| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:38 PM | 5.410 | 0 |
| 2024-09-06 | 12:21:08 PM | 5.410 | 0 |
| 2024-09-06 | 11:50:41 AM | 5.410 | 0 |
| 2024-09-06 | 11:21:28 AM | 5.410 | 0 |
| 2024-09-06 | 10:50:50 AM | 5.360 | 0 |
| 2024-09-06 | 10:21:09 AM | 5.360 | 0 |
| 2024-09-06 | 9:50:40 AM | 5.410 | 0 |
| 2024-09-06 | 9:21:13 AM | 5.410 | 0 |
| 2024-09-06 | 8:50:47 AM | 5.380 | 0 |
| 2024-09-06 | 8:21:14 AM | 5.380 | 0 |
| 2024-09-05 | 9:50:42 PM | 5.400 | 0 |
| 2024-09-05 | 9:20:50 PM | 5.400 | 0 |
| 2024-09-05 | 8:50:30 PM | 5.340 | 0 |