| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:50:25 PM | 1.360 | 0 |
| 2024-10-14 | 7:20:50 PM | 1.350 | 0 |
| 2024-10-14 | 7:05:25 PM | 1.370 | 0 |
| 2024-10-14 | 6:50:30 PM | 1.360 | 0 |
| 2024-10-14 | 6:35:26 PM | 1.370 | 0 |
| 2024-10-14 | 6:20:11 PM | 1.360 | 0 |
| 2024-10-14 | 6:05:12 PM | 1.360 | 0 |
| 2024-10-14 | 5:50:31 PM | 1.340 | 0 |
| 2024-10-14 | 5:35:21 PM | 1.340 | 0 |
| 2024-10-14 | 5:21:04 PM | 1.330 | 0 |
| 2024-10-14 | 5:05:16 PM | 1.340 | 0 |
| 2024-10-14 | 4:50:32 PM | 1.340 | 0 |
| 2024-10-14 | 4:35:22 PM | 1.320 | 0 |