| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:32 PM | 1.120 | 0 |
| 2024-09-13 | 9:20:33 PM | 1.120 | 0 |
| 2024-09-13 | 8:50:24 PM | 1.130 | 0 |
| 2024-09-13 | 8:20:51 PM | 1.110 | 0 |
| 2024-09-13 | 7:50:26 PM | 1.110 | 0 |
| 2024-09-13 | 7:20:42 PM | 1.140 | 0 |
| 2024-09-13 | 7:05:28 PM | 1.150 | 0 |
| 2024-09-13 | 6:50:34 PM | 1.150 | 0 |
| 2024-09-13 | 6:35:29 PM | 1.150 | 0 |
| 2024-09-13 | 6:20:12 PM | 1.140 | 0 |
| 2024-09-13 | 6:05:18 PM | 1.160 | 0 |
| 2024-09-13 | 5:50:32 PM | 1.170 | 0 |
| 2024-09-13 | 5:35:11 PM | 1.170 | 0 |