| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:20:45 AM | 1.650 | 0 |
| 9/11/2024 | 9:50:36 AM | 1.640 | 0 |
| 9/11/2024 | 9:21:07 AM | 1.640 | 0 |
| 9/11/2024 | 8:50:35 AM | 1.680 | 0 |
| 9/11/2024 | 8:20:46 AM | 1.640 | 0 |
| 9/10/2024 | 9:50:31 PM | 1.630 | 0 |
| 9/10/2024 | 9:20:35 PM | 1.660 | 0 |
| 9/10/2024 | 8:50:26 PM | 1.660 | 0 |
| 9/10/2024 | 8:20:45 PM | 1.680 | 0 |
| 9/10/2024 | 7:50:29 PM | 1.690 | 0 |
| 9/10/2024 | 7:20:49 PM | 1.690 | 0 |
| 9/10/2024 | 7:05:21 PM | 1.690 | 0 |
| 9/10/2024 | 6:50:27 PM | 1.690 | 0 |