| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 12:50:34 | 1.380 | 0 |
| 13/09/2024 | 12:20:58 | 1.380 | 0 |
| 13/09/2024 | 11:50:34 | 1.390 | 0 |
| 13/09/2024 | 11:21:07 | 1.390 | 0 |
| 13/09/2024 | 10:50:47 | 1.400 | 0 |
| 13/09/2024 | 10:20:50 | 1.400 | 0 |
| 13/09/2024 | 09:50:30 | 1.400 | 0 |
| 13/09/2024 | 09:20:52 | 1.400 | 0 |
| 13/09/2024 | 08:50:43 | 1.400 | 0 |
| 13/09/2024 | 08:20:56 | 1.400 | 0 |
| 12/09/2024 | 21:50:33 | 1.400 | 0 |
| 12/09/2024 | 21:20:37 | 1.420 | 0 |
| 12/09/2024 | 20:50:32 | 1.430 | 0 |