| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:23 PM | 1.520 | 0 |
| 2024-08-06 | 5:21:04 PM | 1.480 | 0 |
| 2024-08-06 | 5:05:21 PM | 1.450 | 0 |
| 2024-08-06 | 4:50:37 PM | 1.470 | 0 |
| 2024-08-06 | 4:35:30 PM | 1.470 | 0 |
| 2024-08-06 | 4:20:23 PM | 1.430 | 0 |
| 2024-08-06 | 4:05:13 PM | 1.460 | 0 |
| 2024-08-06 | 3:50:38 PM | 1.430 | 0 |
| 2024-08-06 | 3:35:34 PM | 1.440 | 0 |
| 2024-08-06 | 3:20:21 PM | 1.350 | 0 |
| 2024-08-06 | 2:50:35 PM | 1.350 | 0 |
| 2024-08-06 | 2:21:13 PM | 1.350 | 0 |
| 2024-08-06 | 1:50:31 PM | 1.350 | 0 |