| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:17 PM | 1.350 | 0 |
| 2024-08-06 | 11:51:25 AM | 1.350 | 0 |
| 2024-08-06 | 10:50:39 AM | 1.320 | 0 |
| 2024-08-06 | 10:20:56 AM | 1.320 | 0 |
| 2024-08-06 | 9:50:29 AM | 1.290 | 0 |
| 2024-08-06 | 9:20:57 AM | 1.280 | 0 |
| 2024-08-06 | 8:50:32 AM | 1.310 | 0 |
| 2024-08-06 | 8:20:52 AM | 1.310 | 0 |
| 2024-08-05 | 9:50:24 PM | 1.380 | 0 |
| 2024-08-05 | 9:20:32 PM | 1.370 | 0 |
| 2024-08-05 | 8:50:24 PM | 1.340 | 0 |
| 2024-08-05 | 8:20:43 PM | 1.350 | 0 |
| 2024-08-05 | 7:50:35 PM | 1.320 | 0 |