| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:28 PM | 1.300 | 0 |
| 2024-10-15 | 12:20:57 PM | 1.300 | 0 |
| 2024-10-15 | 11:50:36 AM | 1.300 | 0 |
| 2024-10-15 | 11:20:59 AM | 1.290 | 0 |
| 2024-10-15 | 10:50:35 AM | 1.290 | 0 |
| 2024-10-15 | 10:20:48 AM | 1.290 | 0 |
| 2024-10-15 | 9:50:27 AM | 1.290 | 0 |
| 2024-10-15 | 9:20:52 AM | 1.280 | 0 |
| 2024-10-15 | 8:50:32 AM | 1.290 | 0 |
| 2024-10-14 | 9:50:28 PM | 1.290 | 0 |
| 2024-10-14 | 9:20:32 PM | 1.300 | 0 |
| 2024-10-14 | 8:50:28 PM | 1.290 | 0 |
| 2024-10-14 | 8:20:44 PM | 1.300 | 0 |