| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:54 PM | 1.210 | 0 |
| 2024-08-09 | 7:50:27 PM | 1.230 | 0 |
| 2024-08-09 | 7:20:45 PM | 1.190 | 0 |
| 2024-08-09 | 7:05:31 PM | 1.180 | 0 |
| 2024-08-09 | 6:50:19 PM | 1.180 | 0 |
| 2024-08-09 | 6:35:30 PM | 1.170 | 0 |
| 2024-08-09 | 6:20:18 PM | 1.170 | 0 |
| 2024-08-09 | 6:05:18 PM | 1.150 | 0 |
| 2024-08-09 | 5:50:31 PM | 1.150 | 0 |
| 2024-08-09 | 5:35:21 PM | 1.140 | 0 |
| 2024-08-09 | 5:21:07 PM | 1.170 | 0 |
| 2024-08-09 | 5:05:14 PM | 1.180 | 0 |
| 2024-08-09 | 4:50:37 PM | 1.210 | 0 |