| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:26 PM | 1.650 | 0 |
| 2024-08-05 | 6:35:32 PM | 1.650 | 0 |
| 2024-08-05 | 6:20:12 PM | 1.640 | 0 |
| 2024-08-05 | 6:05:26 PM | 1.620 | 0 |
| 2024-08-05 | 5:50:36 PM | 1.590 | 0 |
| 2024-08-05 | 5:35:18 PM | 1.570 | 0 |
| 2024-08-05 | 5:21:15 PM | 1.550 | 0 |
| 2024-08-05 | 5:05:25 PM | 1.510 | 0 |
| 2024-08-05 | 4:50:44 PM | 1.510 | 0 |
| 2024-08-05 | 4:35:32 PM | 1.490 | 0 |
| 2024-08-05 | 4:20:19 PM | 1.530 | 0 |
| 2024-08-05 | 4:05:21 PM | 1.510 | 0 |
| 2024-08-05 | 3:35:29 PM | 1.410 | 0 |