| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:21:07 AM | 1.060 | 0 |
| 2024-08-06 | 9:50:37 PM | 1.050 | 0 |
| 2024-08-06 | 9:20:40 PM | 1.040 | 0 |
| 2024-08-06 | 8:50:43 PM | 1.050 | 0 |
| 2024-08-06 | 8:21:06 PM | 1.080 | 0 |
| 2024-08-06 | 7:50:38 PM | 1.080 | 0 |
| 2024-08-06 | 7:21:12 PM | 1.030 | 0 |
| 2024-08-06 | 7:05:26 PM | 1.060 | 0 |
| 2024-08-06 | 6:50:36 PM | 1.010 | 0 |
| 2024-08-06 | 6:35:35 PM | 1.010 | 0 |
| 2024-08-06 | 6:20:27 PM | 1.010 | 0 |
| 2024-08-06 | 6:05:41 PM | 1.000 | 0 |
| 2024-08-06 | 5:50:38 PM | 1.020 | 0 |