| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:21:02 PM | 0.800 | 0 |
| 2024-08-09 | 7:05:31 PM | 0.790 | 0 |
| 2024-08-09 | 6:50:32 PM | 0.790 | 0 |
| 2024-08-09 | 6:35:38 PM | 0.790 | 0 |
| 2024-08-09 | 6:20:30 PM | 0.790 | 0 |
| 2024-08-09 | 6:05:36 PM | 0.780 | 0 |
| 2024-08-09 | 5:50:39 PM | 0.780 | 0 |
| 2024-08-09 | 5:35:30 PM | 0.770 | 0 |
| 2024-08-09 | 5:21:24 PM | 0.800 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.800 | 0 |
| 2024-08-09 | 4:50:38 PM | 0.820 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.830 | 0 |
| 2024-08-09 | 4:20:19 PM | 0.840 | 0 |