| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:31 PM | 0.700 | 0 |
| 2024-09-11 | 3:50:48 PM | 0.700 | 0 |
| 2024-09-11 | 3:35:27 PM | 0.710 | 0 |
| 2024-09-11 | 3:20:31 PM | 0.730 | 0 |
| 2024-09-11 | 2:50:39 PM | 0.730 | 0 |
| 2024-09-11 | 2:21:07 PM | 0.730 | 0 |
| 2024-09-11 | 1:50:42 PM | 0.730 | 0 |
| 2024-09-11 | 1:21:13 PM | 0.720 | 0 |
| 2024-09-11 | 12:50:36 PM | 0.720 | 0 |
| 2024-09-11 | 12:21:18 PM | 0.720 | 0 |
| 2024-09-11 | 11:50:30 AM | 0.720 | 0 |
| 2024-09-11 | 11:21:17 AM | 0.720 | 0 |
| 2024-09-11 | 10:50:46 AM | 0.710 | 0 |