| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:24 PM | 1.030 | 0 |
| 2024-08-06 | 5:05:24 PM | 1.070 | 0 |
| 2024-08-06 | 4:50:41 PM | 1.050 | 0 |
| 2024-08-06 | 4:35:39 PM | 1.060 | 0 |
| 2024-08-06 | 4:20:23 PM | 1.110 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.080 | 0 |
| 2024-08-06 | 3:50:47 PM | 1.130 | 0 |
| 2024-08-06 | 3:35:41 PM | 1.110 | 0 |
| 2024-08-06 | 3:20:27 PM | 1.220 | 0 |
| 2024-08-06 | 2:50:45 PM | 1.230 | 0 |
| 2024-08-06 | 2:21:33 PM | 1.230 | 0 |
| 2024-08-06 | 1:50:39 PM | 1.220 | 0 |
| 2024-08-06 | 1:21:13 PM | 1.220 | 0 |