| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:42 PM | 0.850 | 0 |
| 2024-10-11 | 7:21:08 PM | 0.840 | 0 |
| 2024-10-11 | 7:05:24 PM | 0.840 | 0 |
| 2024-10-11 | 6:50:34 PM | 0.840 | 0 |
| 2024-10-11 | 6:35:31 PM | 0.840 | 0 |
| 2024-10-11 | 6:20:30 PM | 0.840 | 0 |
| 2024-10-11 | 6:05:35 PM | 0.840 | 0 |
| 2024-10-11 | 5:50:45 PM | 0.840 | 0 |
| 2024-10-11 | 5:35:14 PM | 0.860 | 0 |
| 2024-10-11 | 5:21:09 PM | 0.870 | 0 |
| 2024-10-11 | 5:05:29 PM | 0.850 | 0 |
| 2024-10-11 | 4:50:46 PM | 0.850 | 0 |
| 2024-10-11 | 4:35:36 PM | 0.860 | 0 |