| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:18 AM | 1.260 | 0 |
| 2024-08-06 | 9:50:33 AM | 1.310 | 0 |
| 2024-08-06 | 9:21:20 AM | 1.310 | 0 |
| 2024-08-06 | 8:50:37 AM | 1.320 | 0 |
| 2024-08-06 | 8:21:05 AM | 1.330 | 0 |
| 2024-08-05 | 9:50:33 PM | 1.180 | 0 |
| 2024-08-05 | 9:20:46 PM | 1.210 | 0 |
| 2024-08-05 | 8:50:31 PM | 1.230 | 0 |
| 2024-08-05 | 8:20:58 PM | 1.220 | 0 |
| 2024-08-05 | 7:50:45 PM | 1.240 | 0 |
| 2024-08-05 | 7:21:00 PM | 1.240 | 0 |
| 2024-08-05 | 7:05:28 PM | 1.220 | 0 |
| 2024-08-05 | 6:50:40 PM | 1.230 | 0 |