| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:35:28 PM | 1.110 | 0 |
| 8/5/2024 | 4:20:28 PM | 1.120 | 0 |
| 8/5/2024 | 4:05:28 PM | 1.090 | 0 |
| 8/5/2024 | 3:35:37 PM | 1.020 | 0 |
| 8/5/2024 | 3:20:26 PM | 1.150 | 0 |
| 8/5/2024 | 2:50:46 PM | 1.130 | 0 |
| 8/5/2024 | 2:21:26 PM | 1.170 | 0 |
| 8/5/2024 | 1:50:38 PM | 1.160 | 0 |
| 8/5/2024 | 1:21:23 PM | 1.150 | 0 |
| 8/5/2024 | 12:50:46 PM | 1.130 | 0 |
| 8/5/2024 | 12:21:17 PM | 1.160 | 0 |
| 8/5/2024 | 11:50:38 AM | 1.160 | 0 |
| 8/5/2024 | 11:21:19 AM | 1.210 | 0 |