| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:48 AM | 4.180 | 0 |
| 2024-08-08 | 9:50:34 AM | 4.160 | 0 |
| 2024-08-08 | 9:20:49 AM | 4.180 | 0 |
| 2024-08-08 | 8:50:31 AM | 4.180 | 0 |
| 2024-08-08 | 8:20:50 AM | 4.180 | 0 |
| 2024-08-07 | 9:50:22 PM | 4.240 | 0 |
| 2024-08-07 | 9:20:27 PM | 4.350 | 0 |
| 2024-08-07 | 8:50:23 PM | 4.280 | 0 |
| 2024-08-07 | 8:20:43 PM | 4.290 | 0 |
| 2024-08-07 | 7:50:26 PM | 4.370 | 0 |
| 2024-08-07 | 7:20:48 PM | 4.400 | 0 |
| 2024-08-07 | 7:05:15 PM | 4.430 | 0 |
| 2024-08-07 | 6:50:30 PM | 4.430 | 0 |