| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:50:35 PM | 4.600 | 0 |
| 2024-08-08 | 4:35:19 PM | 4.570 | 0 |
| 2024-08-08 | 4:20:13 PM | 4.580 | 0 |
| 2024-08-08 | 4:05:23 PM | 4.690 | 0 |
| 2024-08-08 | 3:50:40 PM | 4.450 | 0 |
| 2024-08-08 | 3:35:22 PM | 4.330 | 0 |
| 2024-08-08 | 3:20:11 PM | 4.330 | 0 |
| 2024-08-08 | 2:50:30 PM | 4.220 | 0 |
| 2024-08-08 | 2:20:55 PM | 4.200 | 0 |
| 2024-08-08 | 1:50:40 PM | 4.200 | 0 |
| 2024-08-08 | 1:20:57 PM | 4.230 | 0 |
| 2024-08-08 | 12:50:29 PM | 4.230 | 0 |
| 2024-08-08 | 12:20:53 PM | 4.230 | 0 |