| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:02 PM | 4.190 | 0 |
| 2024-08-12 | 12:50:35 PM | 4.180 | 0 |
| 2024-08-12 | 12:21:02 PM | 4.170 | 0 |
| 2024-08-12 | 11:50:38 AM | 4.180 | 0 |
| 2024-08-12 | 11:21:05 AM | 4.180 | 0 |
| 2024-08-12 | 10:50:29 AM | 4.180 | 0 |
| 2024-08-12 | 10:20:46 AM | 4.180 | 0 |
| 2024-08-12 | 9:50:32 AM | 4.200 | 0 |
| 2024-08-12 | 9:20:49 AM | 4.180 | 0 |
| 2024-08-12 | 8:50:41 AM | 4.180 | 0 |
| 2024-08-12 | 8:20:45 AM | 4.180 | 0 |
| 2024-08-09 | 9:50:26 PM | 4.230 | 0 |
| 2024-08-09 | 9:20:27 PM | 4.260 | 0 |