| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:20:23 PM | 4.450 | 0 |
| 2024-08-07 | 6:05:14 PM | 4.430 | 0 |
| 2024-08-07 | 5:50:37 PM | 4.420 | 0 |
| 2024-08-07 | 5:35:24 PM | 4.490 | 0 |
| 2024-08-07 | 5:21:07 PM | 4.430 | 0 |
| 2024-08-07 | 5:05:27 PM | 4.500 | 0 |
| 2024-08-07 | 4:50:38 PM | 4.600 | 0 |
| 2024-08-07 | 4:35:33 PM | 4.520 | 0 |
| 2024-08-07 | 4:20:12 PM | 4.600 | 0 |
| 2024-08-07 | 4:05:19 PM | 4.580 | 0 |
| 2024-08-07 | 3:50:31 PM | 4.580 | 0 |
| 2024-08-07 | 3:35:23 PM | 4.580 | 0 |
| 2024-08-07 | 3:20:12 PM | 4.640 | 0 |