| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:20:58 AM | 4.570 | 0 |
| 2024-08-09 | 10:50:28 AM | 4.500 | 0 |
| 2024-08-09 | 10:20:53 AM | 4.480 | 0 |
| 2024-08-09 | 9:50:27 AM | 4.470 | 0 |
| 2024-08-09 | 9:20:47 AM | 4.470 | 0 |
| 2024-08-09 | 8:50:39 AM | 4.470 | 0 |
| 2024-08-09 | 8:20:43 AM | 4.470 | 0 |
| 2024-08-08 | 9:50:30 PM | 4.480 | 0 |
| 2024-08-08 | 9:20:35 PM | 4.490 | 0 |
| 2024-08-08 | 8:50:28 PM | 4.490 | 0 |
| 2024-08-08 | 8:20:47 PM | 4.530 | 0 |
| 2024-08-08 | 7:50:24 PM | 4.550 | 0 |
| 2024-08-08 | 7:20:50 PM | 4.530 | 0 |