| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:29 PM | 4.390 | 0 |
| 2024-08-09 | 6:20:18 PM | 4.370 | 0 |
| 2024-08-09 | 6:05:17 PM | 4.380 | 0 |
| 2024-08-09 | 5:50:30 PM | 4.420 | 0 |
| 2024-08-09 | 5:35:20 PM | 4.430 | 0 |
| 2024-08-09 | 5:21:13 PM | 4.400 | 0 |
| 2024-08-09 | 5:05:13 PM | 4.400 | 0 |
| 2024-08-09 | 4:50:32 PM | 4.410 | 0 |
| 2024-08-09 | 4:35:27 PM | 4.370 | 0 |
| 2024-08-09 | 4:20:17 PM | 4.330 | 0 |
| 2024-08-09 | 4:05:24 PM | 4.370 | 0 |
| 2024-08-09 | 3:50:34 PM | 4.350 | 0 |
| 2024-08-09 | 3:35:23 PM | 4.280 | 0 |