| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:31 PM | 7.780 | 0 |
| 2024-07-11 | 7:21:07 PM | 7.760 | 0 |
| 2024-07-11 | 7:05:23 PM | 7.710 | 0 |
| 2024-07-11 | 6:50:32 PM | 7.770 | 0 |
| 2024-07-11 | 6:35:37 PM | 7.810 | 0 |
| 2024-07-11 | 6:20:29 PM | 7.830 | 0 |
| 2024-07-11 | 6:05:23 PM | 7.870 | 0 |
| 2024-07-11 | 5:50:32 PM | 7.950 | 0 |
| 2024-07-11 | 5:35:31 PM | 7.910 | 0 |
| 2024-07-11 | 5:21:13 PM | 7.840 | 0 |
| 2024-07-11 | 5:05:34 PM | 7.850 | 0 |
| 2024-07-11 | 4:50:45 PM | 7.830 | 0 |
| 2024-07-11 | 4:35:29 PM | 7.830 | 0 |