| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:33 PM | 8.610 | 0 |
| 7/12/2024 | 9:20:47 PM | 8.570 | 0 |
| 7/12/2024 | 8:50:31 PM | 8.410 | 0 |
| 7/12/2024 | 8:21:02 PM | 8.520 | 0 |
| 7/12/2024 | 7:50:33 PM | 8.490 | 0 |
| 7/12/2024 | 7:21:07 PM | 8.420 | 0 |
| 7/12/2024 | 7:05:27 PM | 8.390 | 0 |
| 7/12/2024 | 6:50:39 PM | 8.370 | 0 |
| 7/12/2024 | 6:35:32 PM | 8.350 | 0 |
| 7/12/2024 | 6:20:28 PM | 8.340 | 0 |
| 7/12/2024 | 6:05:29 PM | 8.310 | 0 |
| 7/12/2024 | 5:50:42 PM | 8.370 | 0 |
| 7/12/2024 | 5:35:14 PM | 8.310 | 0 |