| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:36 | 7.760 | 0 |
| 12.07.2024 | 12:21:12 | 7.760 | 0 |
| 12.07.2024 | 11:50:31 | 7.760 | 0 |
| 12.07.2024 | 11:21:10 | 7.760 | 0 |
| 12.07.2024 | 10:50:38 | 7.760 | 0 |
| 12.07.2024 | 10:21:17 | 7.770 | 0 |
| 12.07.2024 | 09:50:39 | 7.770 | 0 |
| 12.07.2024 | 09:21:04 | 7.770 | 0 |
| 12.07.2024 | 08:50:33 | 7.780 | 0 |
| 11.07.2024 | 21:50:32 | 7.840 | 0 |
| 11.07.2024 | 21:20:40 | 7.890 | 0 |
| 11.07.2024 | 20:50:32 | 7.890 | 0 |
| 11.07.2024 | 20:20:57 | 7.890 | 0 |