| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:31 AM | 1.190 | 0 |
| 2024-07-16 | 9:21:03 AM | 1.190 | 0 |
| 2024-07-16 | 8:50:38 AM | 1.190 | 0 |
| 2024-07-16 | 8:20:57 AM | 1.190 | 0 |
| 2024-07-15 | 9:50:33 PM | 1.180 | 0 |
| 2024-07-15 | 9:20:34 PM | 1.160 | 0 |
| 2024-07-15 | 8:50:44 PM | 1.170 | 0 |
| 2024-07-15 | 8:20:56 PM | 1.170 | 0 |
| 2024-07-15 | 7:50:42 PM | 1.190 | 0 |
| 2024-07-15 | 7:20:58 PM | 1.190 | 0 |
| 2024-07-15 | 7:05:18 PM | 1.200 | 0 |
| 2024-07-15 | 6:50:39 PM | 1.220 | 0 |
| 2024-07-15 | 6:35:34 PM | 1.220 | 0 |