| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:35 PM | 1.240 | 0 |
| 2024-07-16 | 5:35:18 PM | 1.260 | 0 |
| 2024-07-16 | 5:21:14 PM | 1.230 | 0 |
| 2024-07-16 | 5:05:27 PM | 1.230 | 0 |
| 2024-07-16 | 4:50:35 PM | 1.240 | 0 |
| 2024-07-16 | 4:35:32 PM | 1.260 | 0 |
| 2024-07-16 | 4:20:16 PM | 1.270 | 0 |
| 2024-07-16 | 4:05:18 PM | 1.250 | 0 |
| 2024-07-16 | 3:50:34 PM | 1.230 | 0 |
| 2024-07-16 | 3:35:25 PM | 1.230 | 0 |
| 2024-07-16 | 3:20:19 PM | 1.210 | 0 |
| 2024-07-16 | 2:50:44 PM | 1.200 | 0 |
| 2024-07-16 | 2:21:17 PM | 1.190 | 0 |