| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:18 PM | 1.380 | 0 |
| 2024-07-18 | 5:05:30 PM | 1.360 | 0 |
| 2024-07-18 | 4:50:48 PM | 1.370 | 0 |
| 2024-07-18 | 4:35:27 PM | 1.360 | 0 |
| 2024-07-18 | 4:20:23 PM | 1.360 | 0 |
| 2024-07-18 | 4:05:35 PM | 1.360 | 0 |
| 2024-07-18 | 3:50:41 PM | 1.350 | 0 |
| 2024-07-18 | 3:35:30 PM | 1.330 | 0 |
| 2024-07-18 | 3:20:31 PM | 1.350 | 0 |
| 2024-07-18 | 2:50:46 PM | 1.360 | 0 |
| 2024-07-18 | 2:21:11 PM | 1.370 | 0 |
| 2024-07-18 | 1:50:32 PM | 1.360 | 0 |
| 2024-07-18 | 1:21:24 PM | 1.360 | 0 |