| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:43 AM | 1.290 | 0 |
| 2024-07-17 | 10:21:08 AM | 1.290 | 0 |
| 2024-07-17 | 9:50:35 AM | 1.290 | 0 |
| 2024-07-17 | 9:21:04 AM | 1.290 | 0 |
| 2024-07-17 | 8:50:37 AM | 1.290 | 0 |
| 2024-07-17 | 8:21:04 AM | 1.290 | 0 |
| 2024-07-16 | 9:50:31 PM | 1.300 | 0 |
| 2024-07-16 | 9:20:36 PM | 1.300 | 0 |
| 2024-07-16 | 8:50:29 PM | 1.290 | 0 |
| 2024-07-16 | 8:20:57 PM | 1.280 | 0 |
| 2024-07-16 | 7:50:37 PM | 1.280 | 0 |
| 2024-07-16 | 7:21:05 PM | 1.270 | 0 |
| 2024-07-16 | 7:05:27 PM | 1.280 | 0 |