| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:15 PM | 1.350 | 0 |
| 2024-07-17 | 4:05:24 PM | 1.320 | 0 |
| 2024-07-17 | 3:50:35 PM | 1.330 | 0 |
| 2024-07-17 | 3:35:30 PM | 1.300 | 0 |
| 2024-07-17 | 3:20:24 PM | 1.290 | 0 |
| 2024-07-17 | 2:50:40 PM | 1.280 | 0 |
| 2024-07-17 | 2:21:06 PM | 1.280 | 0 |
| 2024-07-17 | 1:50:46 PM | 1.280 | 0 |
| 2024-07-17 | 1:21:10 PM | 1.280 | 0 |
| 2024-07-17 | 12:50:36 PM | 1.290 | 0 |
| 2024-07-17 | 12:21:20 PM | 1.290 | 0 |
| 2024-07-17 | 11:50:42 AM | 1.290 | 0 |
| 2024-07-17 | 11:21:10 AM | 1.290 | 0 |